📈 Latest 20 Stock Records
| Symbol | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| SPY | 2025-12-31 | 687.1400146484375 | 687.3599853515625 | 684.1799926757812 | 684.6199951171875 | 684.6199951171875 | 19777418 |
| SPY | 2025-12-30 | 687.4500122070312 | 688.5599975585938 | 686.5800170898438 | 687.010009765625 | 687.010009765625 | 47078600 |
| SPY | 2025-12-29 | 687.5399780273438 | 689.2000122070312 | 686.0700073242188 | 687.8499755859375 | 687.8499755859375 | 62559500 |
| QQQ | 2025-12-26 | 624.6599731445312 | 625.52001953125 | 623.1400146484375 | 623.8900146484375 | 623.8900146484375 | 28932100 |
| SPY | 2025-12-26 | 690.6400146484375 | 691.6599731445312 | 689.27001953125 | 690.3099975585938 | 690.3099975585938 | 41613300 |
| QQQ | 2025-12-24 | 621.989990234375 | 624.280029296875 | 621.719970703125 | 623.9299926757812 | 623.9299926757812 | 18468700 |
| SPY | 2025-12-24 | 687.9500122070312 | 690.8300170898438 | 687.7999877929688 | 690.3800048828125 | 690.3800048828125 | 39445600 |
| SPY | 2025-12-23 | 683.9199829101562 | 688.2000122070312 | 683.8699951171875 | 687.9600219726562 | 687.9600219726562 | 64840000 |
| QQQ | 2025-12-23 | 618.2000122070312 | 622.4099731445312 | 617.780029296875 | 622.1099853515625 | 622.1099853515625 | 41120400 |
| QQQ | 2025-12-22 | 621.3499755859375 | 621.6500244140625 | 617.77001953125 | 619.2100219726562 | 619.2100219726562 | 43703100 |
| SPY | 2025-12-22 | 683.9400024414062 | 685.3599853515625 | 680.5900268554688 | 684.8300170898438 | 684.8300170898438 | 69556700 |
| QQQ | 2025-12-19 | 611.9500122070312 | 617.6199951171875 | 611.8699951171875 | 617.0499877929688 | 616.2559814453125 | 60369800 |
| SPY | 2025-12-19 | 676.5900268554688 | 681.0900268554688 | 676.469970703125 | 680.5900268554688 | 680.5900268554688 | 103599500 |
| QQQ | 2025-12-18 | 609.7999877929688 | 612.9299926757812 | 606.9199829101562 | 609.1099853515625 | 608.3262329101562 | 78875800 |
| SPY | 2025-12-18 | 677.5999755859375 | 680.739990234375 | 674.9000244140625 | 676.469970703125 | 674.4769287109375 | 108650100 |
| QQQ | 2025-12-17 | 613.0599975585938 | 613.6500244140625 | 600.280029296875 | 600.4099731445312 | 599.6373901367188 | 70654300 |
| SPY | 2025-12-17 | 679.8900146484375 | 680.4400024414062 | 671.2000122070312 | 671.4000244140625 | 669.4219360351562 | 110625200 |
| QQQ | 2025-12-16 | 608.260009765625 | 613.510009765625 | 606.9099731445312 | 611.75 | 610.9628295898438 | 55152800 |
| SPY | 2025-12-16 | 679.22998046875 | 681.0800170898438 | 674.97998046875 | 678.8699951171875 | 676.8699340820312 | 122030600 |
| QQQ | 2025-12-15 | 618.3699951171875 | 618.4199829101562 | 609.3200073242188 | 610.5399780273438 | 609.75439453125 | 49538200 |